Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 14:20:442211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:20:442211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:20:442211 002,002112 000,002012 100,001412 302,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:20:012612 000,002512 100,001912 302,00912 306,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:19:592612 000,002512 100,001912 302,00912 306,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:19:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:19:582211 002,002112 000,002012 100,001412 302,00412 400,0012 640,00516 614,0090,0000,0000,000
21.05.2026 14:17:462612 000,002512 100,001912 302,00912 320,00412 400,0012 640,00516 614,0090,0000,0000,000
21.05.2026 14:17:432612 000,002512 100,001912 302,00912 320,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:17:422211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:17:422211 002,002112 000,002012 100,001412 302,00412 400,0012 650,00516 614,0090,0000,0000,000
21.05.2026 14:16:172612 000,002512 100,001912 302,00912 330,00412 400,0012 650,00516 614,0090,0000,0000,000
21.05.2026 14:16:142612 000,002512 100,001912 302,00912 330,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:16:142211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:16:142211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:16:142211 002,002112 000,002012 100,001412 302,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:11:022612 000,002512 100,001912 302,00912 304,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:11:022612 000,002512 100,001912 302,00912 304,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:10:592612 000,002512 100,001912 302,00912 304,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:10:592211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:10:592211 002,002112 000,002012 100,001412 302,00412 400,0012 634,00516 614,0090,0000,0000,000
21.05.2026 14:08:462612 000,002512 100,001912 302,00912 314,00412 400,0012 634,00516 614,0090,0000,0000,000
21.05.2026 14:08:432612 000,002512 100,001912 302,00912 314,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:08:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:08:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:08:432211 002,002112 000,002012 100,001412 302,00412 400,0012 618,00516 614,0090,0000,0000,000
21.05.2026 14:05:302612 000,002512 100,001912 298,001412 302,00412 400,0012 618,00516 614,0090,0000,0000,000
21.05.2026 14:05:002612 000,002512 100,001912 298,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:05:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:05:002211 002,002112 000,002012 100,001412 302,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:03:332612 000,002512 100,001912 302,00912 306,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:03:302612 000,002512 100,001912 302,00912 306,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:03:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:03:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:03:302211 002,002112 000,002012 100,001412 302,00412 400,0012 614,00516 614,0090,0000,0000,000
21.05.2026 13:59:472612 000,002512 100,001912 294,001412 302,00412 400,0012 614,00516 614,0090,0000,0000,000
21.05.2026 13:59:442612 000,002512 100,001912 294,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:59:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:59:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:59:422211 002,002112 000,002012 100,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 13:56:472612 000,002512 100,001912 292,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 13:56:442612 000,002512 100,001912 292,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:56:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:56:432211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:56:192612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:56:032311 002,002212 000,002112 100,001512 290,001012 302,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:56:002311 002,002212 000,002112 100,001512 290,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:55:5900,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:55:5900,001811 002,001712 000,001612 100,001012 302,0012 606,00516 614,0090,0000,0000,000
21.05.2026 13:41:032311 002,002212 000,002112 100,001512 286,001012 302,0012 606,00516 614,0090,0000,0000,000